Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.096,64 +384,29 (+0,62%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1750.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.10 | 0.00 | - | 1 | 1 | 2024-06-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-18 | 0.08 | 0.00 | - | - | 20 |
| 299.35 | 0.00 | - | 1 | 1,176 | 2024-06-21 | 0.25 | +0.10 | +66.67% | 15 | 2,885 |
| 320.10 | 0.00 | - | - | 1 | 2024-06-24 | - | - | - | - | - |
| 303.77 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.82 | +0.26 | +46.43% | 5 | 567 |
| - | - | - | - | - | 2024-07-05 | 1.43 | +0.61 | +74.39% | 6 | 20 |
| - | - | - | - | - | 2024-07-12 | 2.29 | +0.57 | +33.14% | 2 | 35 |
| 314.64 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.83 | +1.08 | +61.71% | 24 | 153 |
| 344.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.45 | +1.68 | +60.65% | 5 | 51 |
| - | - | - | - | - | 2024-08-02 | 5.10 | +2.23 | +77.70% | 5 | 6 |
| - | - | - | - | - | 2024-08-16 | 6.65 | +2.05 | +44.57% | 8 | 107 |
| - | - | - | - | - | 2024-08-30 | 8.70 | +3.10 | +55.36% | 6 | 34 |
| 330.34 | 0.00 | - | 2 | 146 | 2024-09-20 | 7.00 | 0.00 | - | 11 | 1,444 |
| 193.94 | 0.00 | - | 2 | 2 | 2024-09-30 | 11.78 | +1.08 | +10.09% | 4 | 22 |
| - | - | - | - | - | 2024-10-31 | 16.03 | +2.70 | +20.26% | 5 | 0 |
| 331.90 | 0.00 | - | 5 | 814 | 2024-12-20 | 21.80 | 0.00 | - | 1 | 3,884 |
| - | - | - | - | - | 2024-12-31 | 22.43 | 0.00 | - | 6 | 39 |
| 433.61 | 0.00 | - | 750 | 750 | 2025-03-21 | 51.24 | 0.00 | - | 1 | 2 |
| 182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 44.15 | 0.00 | - | 2 | 1,298 |
| 503.14 | 0.00 | - | 42 | 135 | 2025-12-19 | 71.00 | +12.81 | +22.01% | 50 | 1,756 |
| - | - | - | - | - | 2026-12-18 | 88.38 | 0.00 | - | 1 | 244 |
© 2024 Yahoo. Todos los derechos reservados.