Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
303.77 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 568 |
- | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 5 | 29 |
- | - | - | - | - | 2024-07-12 | 1.51 | 0.00 | - | 3 | 37 |
314.64 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.97 | 0.00 | - | 3 | 112 |
- | - | - | - | - | 2024-07-26 | 1.43 | -0.07 | -4.67% | 9 | 33 |
344.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 1.80 | -1.06 | -37.06% | 12 | 68 |
- | - | - | - | - | 2024-08-02 | 2.30 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 2024-08-16 | 3.69 | -0.21 | -5.38% | 2 | 192 |
- | - | - | - | - | 2024-08-30 | 7.61 | 0.00 | - | 7 | 37 |
330.34 | 0.00 | - | 2 | 146 | 2024-09-20 | 8.37 | 0.00 | - | 29 | 1,468 |
193.94 | 0.00 | - | 2 | 2 | 2024-09-30 | 9.84 | 0.00 | - | 5 | 27 |
- | - | - | - | - | 2024-10-31 | 16.03 | 0.00 | - | 5 | 5 |
331.90 | 0.00 | - | 5 | 814 | 2024-12-20 | 23.00 | -1.30 | -5.35% | 1 | 3,910 |
- | - | - | - | - | 2024-12-31 | 22.43 | 0.00 | - | 6 | 39 |
433.61 | 0.00 | - | 750 | 750 | 2025-03-21 | 51.24 | 0.00 | - | 1 | 2 |
182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 44.15 | 0.00 | - | 2 | 1,298 |
503.14 | 0.00 | - | 42 | 135 | 2025-12-19 | 71.00 | 0.00 | - | 50 | 1,756 |
- | - | - | - | - | 2026-12-18 | 88.38 | 0.00 | - | 1 | 244 |